Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.66 -0.66 (-2.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.791 8.859 8.675 8.743 921,272 -0.06(-0.66%)
Apr 29, 2019 8.810 8.916 8.743 8.801 770,849 -0.05(-0.55%)
Apr 26, 2019 8.984 9.013 8.781 8.849 1,105,205 -0.22(-2.45%)
Apr 25, 2019 9.167 9.399 9.061 9.071 1,235,988 -0.10(-1.05%)
Apr 24, 2019 8.781 9.254 8.781 9.167 2,174,691 +0.45(+5.20%)
Apr 23, 2019 8.588 8.849 8.588 8.714 802,266 +0.13(+1.46%)
Apr 22, 2019 8.637 8.704 8.569 8.588 471,080 -0.13(-1.44%)
Apr 18, 2019 8.714 8.805 8.685 8.714 660,117 +0.00(+0.00%)
Apr 17, 2019 8.820 8.868 8.646 8.714 710,101 +0.01(+0.11%)
Apr 16, 2019 8.762 8.907 8.694 8.704 561,412 -0.02(-0.22%)
Apr 15, 2019 8.781 8.847 8.714 8.723 788,893 -0.07(-0.77%)
Apr 12, 2019 8.733 8.810 8.685 8.791 519,182 +0.13(+1.45%)
Apr 11, 2019 8.656 8.743 8.632 8.666 489,662 +0.02(+0.22%)
Apr 10, 2019 8.550 8.714 8.550 8.646 500,254 +0.08(+0.90%)
Apr 09, 2019 8.588 8.656 8.540 8.569 509,034 -0.08(-0.89%)
Apr 08, 2019 8.608 8.666 8.540 8.646 380,242 +0.01(+0.11%)
Apr 05, 2019 8.617 8.729 8.579 8.637 530,270 +0.07(+0.79%)
Apr 04, 2019 8.598 8.680 8.511 8.569 634,311 +0.00(+0.00%)
Apr 03, 2019 8.530 8.675 8.492 8.569 750,079 +0.14(+1.60%)
Apr 02, 2019 8.482 8.530 8.405 8.434 858,007 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.