Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.89	11.89	10.61	11.36	4,258,201	-0.53(-4.46%)
Apr 27, 2017	11.55	12.04	11.50	11.89	2,307,586	+0.34(+2.92%)
Apr 26, 2017	11.65	11.65	11.40	11.55	1,333,304	-0.12(-0.99%)
Apr 25, 2017	11.53	11.72	11.42	11.67	1,194,956	+0.21(+1.85%)
Apr 24, 2017	11.53	11.55	11.21	11.46	1,098,784	+0.14(+1.28%)
Apr 21, 2017	11.43	11.43	11.19	11.31	1,652,189	-0.14(-1.26%)
Apr 20, 2017	11.05	11.49	10.90	11.46	1,903,263	+0.49(+4.49%)
Apr 19, 2017	10.92	11.01	10.80	10.96	1,371,000	+0.14(+1.34%)
Apr 18, 2017	10.74	10.87	10.59	10.82	1,428,988	+0.02(+0.18%)
Apr 17, 2017	10.55	10.81	10.42	10.80	1,349,405	+0.29(+2.75%)
Apr 13, 2017	10.75	10.95	10.51	10.51	1,013,791	-0.30(-2.77%)
Apr 12, 2017	10.82	10.99	10.76	10.81	1,224,362	+0.01(+0.09%)
Apr 11, 2017	10.93	10.98	10.69	10.80	1,276,991	-0.18(-1.67%)
Apr 10, 2017	11.12	11.20	10.85	10.98	1,347,717	-0.12(-1.04%)
Apr 07, 2017	11.03	11.23	10.99	11.10	1,324,817	+0.06(+0.52%)
Apr 06, 2017	10.90	11.09	10.71	11.04	991,534	+0.20(+1.87%)
Apr 05, 2017	11.08	11.16	10.78	10.84	1,402,444	-0.21(-1.92%)
Apr 04, 2017	11.08	11.24	10.99	11.05	1,432,063	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.