Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.300	2.350	2.160	2.350	3,204	+0.00(+0.00%)
Apr 24, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 22, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 21, 2020	2.310	2.350	2.300	2.350	1,700	+0.01(+0.43%)
Apr 20, 2020	2.490	2.490	2.300	2.340	4,000	-0.15(-6.02%)
Apr 17, 2020	2.310	2.490	2.260	2.490	5,700	-0.01(-0.40%)
Apr 16, 2020	2.510	2.520	2.300	2.500	2,296	-0.03(-1.19%)
Apr 15, 2020	2.670	2.670	2.530	2.530	1,441	-0.25(-8.99%)
Apr 14, 2020	2.780	2.780	2.780	2.780	1,300	+0.00(+0.00%)
Apr 13, 2020	3.000	3.000	2.780	2.780	200	+0.29(+11.65%)
Apr 09, 2020	2.520	2.550	2.400	2.490	4,800	-0.31(-11.07%)
Apr 08, 2020	2.800	2.800	2.800	2.800	1,325	-0.18(-6.04%)
Apr 07, 2020	2.870	3.090	2.800	2.980	2,283	+0.03(+1.02%)
Apr 06, 2020	2.730	3.080	2.730	2.950	14,081	+0.22(+8.06%)
Apr 03, 2020	2.400	2.730	2.400	2.730	800	+0.13(+5.00%)
Apr 02, 2020	2.600	2.600	2.600	2.600	100	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.