Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9850 -0.0250 (-2.48%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9220	1.000	0.9220	1.000	2,400	+0.01(+1.01%)
Apr 28, 2022	0.9500	0.9900	0.9500	0.9900	1,401	-0.01(-1.00%)
Apr 27, 2022	0.9108	1.000	0.9108	1.000	2,450	+0.01(+1.01%)
Apr 26, 2022	0.9538	1.000	0.9100	0.9900	39,551	+0.04(+3.80%)
Apr 25, 2022	0.9600	1.000	0.9538	0.9538	2,350	-0.02(-1.67%)
Apr 22, 2022	1.010	1.010	0.9700	0.9700	27,400	+0.00(+0.00%)
Apr 21, 2022	0.9808	0.9818	0.9700	0.9700	3,500	-0.03(-3.00%)
Apr 20, 2022	0.9808	1.020	0.9808	1.000	3,023	+0.00(+0.00%)
Apr 19, 2022	0.9700	1.000	0.9700	1.000	2,400	+0.03(+2.72%)
Apr 18, 2022	0.9735	0.9735	0.9735	0.9735	400	-0.00(-0.21%)
Apr 14, 2022	0.9755	0.9755	0.9755	0.9755	400	-0.02(-2.45%)
Apr 13, 2022	1.000	1.050	1.000	1.000	3,800	-0.01(-0.99%)
Apr 12, 2022	0.9600	1.015	0.9600	1.010	8,038	-0.04(-3.81%)
Apr 11, 2022	1.050	1.050	1.050	1.050	2,155	+0.08(+8.17%)
Apr 08, 2022	0.9707	0.9707	0.9707	0.9707	400	-0.03(-2.93%)
Apr 07, 2022	1.000	1.100	0.9707	1.000	8,674	-0.05(-4.76%)
Apr 06, 2022	0.9955	1.050	0.9955	1.050	500	+0.05(+5.00%)
Apr 05, 2022	1.050	1.050	1.000	1.000	5,500	-0.00(-0.50%)
Apr 04, 2022	1.100	1.100	1.005	1.005	1,811	-0.07(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.