Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9900 +0.0050 (+0.51%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.400	3.430	3.350	3.350	15,836	-0.05(-1.47%)
Apr 27, 2018	3.400	3.400	3.350	3.400	3,465	+0.05(+1.49%)
Apr 26, 2018	3.390	3.390	3.350	3.350	4,000	+0.00(+0.00%)
Apr 24, 2018		3.350	3.350	3.350	0	+0.03(+0.90%)
Apr 23, 2018	3.400	3.400	3.250	3.320	58,808	-0.08(-2.35%)
Apr 20, 2018	3.410	3.410	3.330	3.400	20,151	-0.05(-1.45%)
Apr 19, 2018	3.390	3.450	3.350	3.450	5,220	+0.04(+1.17%)
Apr 18, 2018	3.450	3.450	3.410	3.410	5,975	-0.07(-2.01%)
Apr 17, 2018	3.480	3.488	3.370	3.480	7,562	+0.00(+0.00%)
Apr 16, 2018	3.480	3.500	3.480	3.480	3,414	+0.03(+0.87%)
Apr 13, 2018	3.462	3.462	3.380	3.450	12,446	-0.03(-0.86%)
Apr 12, 2018	3.468	3.480	3.465	3.480	15,840	+0.03(+0.87%)
Apr 11, 2018	3.450	3.450	3.450	3.450	659	+0.00(+0.00%)
Apr 10, 2018	3.400	3.450	3.350	3.450	32,507	+0.10(+2.99%)
Apr 09, 2018	3.386	3.440	3.340	3.350	18,800	+0.00(+0.00%)
Apr 06, 2018	3.400	3.440	3.340	3.350	37,950	+0.03(+0.90%)
Apr 05, 2018	3.440	3.440	3.250	3.320	69,948	-0.06(-1.78%)
Apr 04, 2018	3.600	3.600	3.310	3.380	9,600	+0.10(+3.05%)
Apr 03, 2018	3.150	3.440	3.150	3.280	23,871	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.