Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9900 +0.0050 (+0.51%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.200	1.200	1.200	0	-0.06(-4.76%)
Apr 28, 2016	1.200	1.270	1.200	1.260	68,026	+0.00(+0.00%)
Apr 27, 2016	1.280	1.280	1.260	1.260	161,552	-0.02(-1.56%)
Apr 26, 2016	1.280	1.280	1.280	1.280	10,000	+0.00(+0.00%)
Apr 22, 2016		1.280	1.280	1.280	0	+0.08(+6.67%)
Apr 20, 2016		1.200	1.200	1.200	85	-0.08(-6.25%)
Apr 19, 2016	1.278	1.290	1.278	1.280	64,620	+0.00(+0.00%)
Apr 18, 2016	1.280	1.290	1.250	1.280	24,441	-0.02(-1.54%)
Apr 14, 2016		1.300	1.300	1.300	0	+0.02(+1.56%)
Apr 13, 2016	1.280	1.280	1.280	1.280	1,000	+0.05(+4.07%)
Apr 12, 2016	1.280	1.280	1.230	1.230	2,100	-0.05(-3.91%)
Apr 11, 2016	1.295	1.295	1.280	1.280	2,500	+0.00(+0.00%)
Apr 08, 2016	1.280	1.287	1.280	1.280	10,676	-0.05(-3.76%)
Apr 07, 2016	1.300	1.330	1.300	1.330	7,238	+0.03(+2.31%)
Apr 06, 2016	1.250	1.340	1.250	1.300	14,302	+0.00(+0.00%)
Apr 05, 2016	1.190	1.300	1.190	1.300	1,128	+0.06(+4.84%)
Apr 04, 2016	1.260	1.271	1.180	1.240	5,987	+0.07(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.