Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9850 -0.0250 (-2.48%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.5820	0.5820	0.5820	0.5820	0	-0.02(-3.79%)
Apr 25, 2014	0.6150	0.6150	0.6049	0.6049	6,528	+0.03(+6.12%)
Apr 23, 2014	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 22, 2014	0.5700	0.5700	0.5700	0.5700	100	+0.00(+0.00%)
Apr 21, 2014	0.5700	0.5700	0.5700	0.5700	1,500	+0.00(+0.00%)
Apr 17, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Apr 14, 2014		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 10, 2014	0.5800	0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Apr 09, 2014	0.5890	0.5890	0.5700	0.5700	6,000	+0.00(+0.00%)
Apr 08, 2014	0.5600	0.5700	0.5600	0.5700	15,410	+0.02(+3.64%)
Apr 04, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 03, 2014	0.5500	0.5500	0.5200	0.5500	50,400	+0.03(+5.77%)
Apr 02, 2014	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.