Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2850 0.2753 0.2850 4,700 +0.00(+1.79%)
Apr 29, 2021 0.2775 0.2900 0.2611 0.2800 144,604 +0.00(+0.00%)
Apr 28, 2021 0.2928 0.2928 0.2750 0.2800 72,965 -0.01(-3.45%)
Apr 27, 2021 0.2838 0.2900 0.2633 0.2900 91,722 +0.01(+2.65%)
Apr 26, 2021 0.2770 0.2850 0.2639 0.2825 114,305 +0.00(+0.18%)
Apr 23, 2021 0.2600 0.2850 0.2600 0.2820 55,500 -0.00(-1.02%)
Apr 22, 2021 0.2700 0.2850 0.2675 0.2849 49,999 +0.00(+0.00%)
Apr 21, 2021 0.2798 0.2899 0.2787 0.2849 170,454 +0.01(+5.21%)
Apr 20, 2021 0.2701 0.2899 0.2701 0.2708 174,759 +0.01(+4.15%)
Apr 19, 2021 0.2890 0.2890 0.2500 0.2600 203,480 -0.03(-10.03%)
Apr 16, 2021 0.3067 0.3099 0.2710 0.2890 88,600 -0.02(-6.77%)
Apr 15, 2021 0.2950 0.3500 0.2700 0.3100 92,322 +0.02(+5.26%)
Apr 14, 2021 0.2750 0.2945 0.2700 0.2945 77,600 +0.02(+7.09%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 5,188 -0.01(-4.78%)
Apr 12, 2021 0.2977 0.2977 0.2888 0.2888 2,981 +0.01(+5.02%)
Apr 09, 2021 0.2780 0.2977 0.2750 0.2750 54,200 -0.02(-7.69%)
Apr 08, 2021 0.2979 0.2979 0.2768 0.2979 8,112 +0.01(+4.64%)
Apr 07, 2021 0.2724 0.2847 0.2714 0.2847 5,000 +0.01(+4.52%)
Apr 06, 2021 0.2550 0.2979 0.2550 0.2724 114,733 +0.01(+4.77%)
Apr 05, 2021 0.2705 0.2799 0.2600 0.2600 247,487 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.