Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1720	0.1720	0.1700	0.1700	58,401	+0.00(+0.00%)
Apr 29, 2020	0.1675	0.1739	0.1615	0.1700	125,153	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1700	0.1600	0.1700	227,499	+0.00(+0.00%)
Apr 27, 2020	0.1748	0.1748	0.1300	0.1700	157,847	-0.00(-2.75%)
Apr 24, 2020	0.1695	0.1748	0.1610	0.1748	508,800	+0.01(+4.67%)
Apr 23, 2020	0.1585	0.1670	0.1550	0.1670	730,096	+0.02(+10.96%)
Apr 22, 2020	0.1563	0.1585	0.1505	0.1505	116,112	-0.00(-2.90%)
Apr 21, 2020	0.1415	0.1620	0.1405	0.1550	638,209	+0.00(+1.64%)
Apr 20, 2020	0.1450	0.1550	0.1415	0.1525	31,825	+0.00(+2.49%)
Apr 17, 2020	0.1500	0.1597	0.1488	0.1488	41,000	-0.00(-2.30%)
Apr 16, 2020	0.1620	0.1620	0.1505	0.1523	49,047	-0.01(-5.40%)
Apr 15, 2020	0.1631	0.1631	0.1610	0.1610	10,104	-0.00(-2.42%)
Apr 14, 2020	0.1648	0.1700	0.1601	0.1650	64,100	+0.00(+0.00%)
Apr 13, 2020	0.1540	0.1700	0.1539	0.1650	310,024	+0.01(+4.76%)
Apr 09, 2020	0.1480	0.1600	0.1480	0.1575	443,100	+0.02(+12.10%)
Apr 08, 2020	0.1435	0.1495	0.1405	0.1405	50,000	+0.00(+0.36%)
Apr 07, 2020	0.1400	0.1485	0.1400	0.1400	125,300	-0.01(-5.72%)
Apr 06, 2020	0.1331	0.1485	0.1331	0.1485	7,600	+0.02(+12.08%)
Apr 03, 2020	0.1405	0.1405	0.1305	0.1325	224,200	-0.01(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.