Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1200	0.1191	0.1200	40,810	+0.00(+0.00%)
Apr 27, 2017	0.1249	0.1249	0.1160	0.1200	80,472	-0.00(-3.92%)
Apr 26, 2017	0.1250	0.1250	0.1161	0.1249	165,700	+0.01(+6.30%)
Apr 25, 2017	0.1160	0.1202	0.1101	0.1175	228,900	+0.00(+1.21%)
Apr 24, 2017	0.1180	0.1200	0.1161	0.1161	22,645	-0.00(-1.61%)
Apr 21, 2017	0.1265	0.1275	0.1180	0.1180	20,985	-0.00(-0.08%)
Apr 19, 2017		0.1181	0.1181	0.1181	0	-0.01(-4.37%)
Apr 18, 2017	0.1235	0.1299	0.1180	0.1235	450,981	+0.00(+0.82%)
Apr 17, 2017	0.1250	0.1250	0.1225	0.1225	42,000	-0.00(-2.00%)
Apr 13, 2017	0.1274	0.1300	0.1160	0.1250	228,581	-0.00(-1.88%)
Apr 12, 2017	0.1217	0.1299	0.1161	0.1274	572,989	+0.01(+4.77%)
Apr 11, 2017	0.1206	0.1216	0.1150	0.1216	113,700	+0.01(+5.74%)
Apr 10, 2017	0.1249	0.1249	0.1150	0.1150	118,695	-0.00(-4.13%)
Apr 07, 2017	0.1194	0.1200	0.1150	0.1200	186,000	+0.00(+0.54%)
Apr 06, 2017	0.1127	0.1193	0.1110	0.1193	113,127	-0.00(-1.00%)
Apr 05, 2017	0.1200	0.1205	0.1150	0.1205	65,136	-0.00(-0.17%)
Apr 04, 2017	0.1207	0.1207	0.1150	0.1207	115,400	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.