Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+18.18%)
Apr 28, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-0.40%)
Apr 23, 2015	0.0591	0.0591	0.0500	0.0502	160,700	+0.00(+0.20%)
Apr 22, 2015	0.0691	0.0750	0.0501	0.0501	134,200	-0.02(-23.51%)
Apr 20, 2015		0.0655	0.0655	0.0655	0	-0.01(-12.67%)
Apr 16, 2015		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Apr 15, 2015	0.0700	0.0730	0.0700	0.0730	66,000	+0.00(+4.29%)
Apr 14, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-4.11%)
Apr 10, 2015		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 08, 2015		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Apr 07, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 06, 2015	0.0710	0.0750	0.0652	0.0750	75,300	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.