Indicators

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED

Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.796	2.796	2.796	0	+0.00(+0.00%)
Apr 29, 2019		2.796	2.796	2.796	0	+0.00(+0.00%)
Apr 26, 2019		2.796	2.796	2.796	0	+0.06(+2.04%)
Apr 25, 2019		2.740	2.740	2.740	0	-0.19(-6.60%)
Apr 24, 2019		2.933	2.933	2.933	0	+0.15(+5.42%)
Apr 23, 2019		2.783	2.783	2.783	0	-0.16(-5.53%)
Apr 22, 2019		2.963	2.963	2.945	62,600	-0.02(-0.61%)
Apr 18, 2019		2.963	2.963	2.963	0	+0.00(+0.00%)
Apr 17, 2019		2.963	2.963	2.963	0	+0.02(+0.77%)
Apr 16, 2019		2.941	2.941	2.941	0	+0.08(+2.67%)
Apr 15, 2019		2.864	2.864	2.864	0	+0.08(+2.74%)
Apr 12, 2019	2.788	2.788	2.788	2.788	35,000	+0.05(+1.89%)
Apr 11, 2019		2.736	2.736	2.736	0	+0.07(+2.79%)
Apr 10, 2019		2.662	2.662	2.662	0	-0.00(-0.03%)
Apr 09, 2019		2.663	2.663	2.663	0	+0.03(+1.25%)
Apr 08, 2019		2.630	2.630	2.630	0	+0.15(+6.08%)
Apr 03, 2019		2.479	2.479	2.479	0	+0.00(+0.00%)
Apr 02, 2019		2.479	2.479	2.479	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.