Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		82.85	82.85	82.85	8	+0.00(+0.00%)
Apr 29, 2019		82.85	82.85	82.85	0	+0.00(+0.00%)
Apr 26, 2019		82.85	82.85	82.85	1	+0.00(+0.00%)
Apr 24, 2019		82.85	82.85	82.85	0	-0.15(-0.18%)
Apr 23, 2019		83.00	83.00	83.00	900	+0.00(+0.00%)
Apr 18, 2019	83.00	83.00	82.03	83.00	1,600	+2.05(+2.53%)
Apr 17, 2019	80.95	80.95	80.95	80.95	550	-6.84(-7.79%)
Apr 15, 2019		87.79	87.79	87.79	0	+0.00(+0.00%)
Apr 12, 2019		87.79	87.79	87.79	25,000	+0.00(+0.00%)
Apr 11, 2019		87.79	87.79	87.79	46	+0.00(+0.00%)
Apr 10, 2019	87.79	87.79	87.79	87.79	2,489	+0.89(+1.02%)
Apr 09, 2019	86.94	86.94	86.90	86.90	2,086	-0.55(-0.63%)
Apr 08, 2019	87.45	87.45	87.45	87.45	123	-0.40(-0.46%)
Apr 03, 2019		87.85	87.85	87.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.