Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		107.85	107.85	107.85	0	-0.93(-0.85%)
Apr 29, 2013	108.77	108.78	108.77	108.78	324	+2.22(+2.08%)
Apr 26, 2013	106.56	107.06	106.56	106.56	472	-0.50(-0.47%)
Apr 25, 2013	107.85	108.10	107.06	107.06	111,874	-1.04(-0.96%)
Apr 23, 2013	108.10	108.10	108.10	108.10	57,111	+2.70(+2.56%)
Apr 22, 2013	104.70	105.40	104.70	105.40	370	-0.10(-0.09%)
Apr 19, 2013	105.50	105.50	105.50	105.50	50,100	+0.37(+0.35%)
Apr 18, 2013	105.00	105.13	105.00	105.13	470	+0.13(+0.12%)
Apr 17, 2013	104.58	105.00	104.58	105.00	200	-3.35(-3.09%)
Apr 16, 2013	108.35	108.35	108.35	108.35	100	+1.20(+1.12%)
Apr 15, 2013	107.15	107.15	107.15	107.15	200	+3.05(+2.93%)
Apr 12, 2013	104.45	104.45	104.10	104.10	1,986	+1.60(+1.56%)
Apr 09, 2013		102.50	102.50	102.50	0	+0.60(+0.59%)
Apr 04, 2013		101.90	101.90	101.90	0	-1.25(-1.22%)
Apr 03, 2013	103.15	103.15	103.15	103.15	5,782	+0.38(+0.37%)
Apr 02, 2013	102.77	102.77	102.77	102.77	4,247	+0.97(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.