Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.82	28.87	28.82	28.87	689	+0.23(+0.80%)
Apr 27, 2023	28.64	28.64	28.64	28.64	2,124	-0.36(-1.24%)
Apr 26, 2023	29.00	29.00	29.00	29.00	263	-1.00(-3.33%)
Apr 25, 2023	30.00	30.00	30.00	30.00	532	+1.01(+3.50%)
Apr 24, 2023	28.99	28.99	28.99	28.99	311	+0.15(+0.51%)
Apr 21, 2023	28.84	28.84	28.84	28.84	220	-0.00(-0.01%)
Apr 20, 2023	28.66	28.84	28.66	28.84	986	+0.18(+0.62%)
Apr 19, 2023	28.66	28.66	28.66	28.66	276	-0.25(-0.85%)
Apr 18, 2023	28.91	28.91	28.91	28.91	796	+0.27(+0.94%)
Apr 17, 2023	28.71	28.71	28.64	28.64	1,700	-0.11(-0.37%)
Apr 14, 2023	28.75	28.75	28.75	28.75	206	-0.04(-0.14%)
Apr 13, 2023	28.79	28.79	28.79	28.79	270	-0.14(-0.49%)
Apr 12, 2023	27.81	28.99	27.81	28.93	1,065	+0.19(+0.66%)
Apr 11, 2023	28.74	28.74	28.74	28.74	634	+0.36(+1.29%)
Apr 10, 2023	27.80	28.38	27.80	28.38	2,421	+0.48(+1.74%)
Apr 04, 2023				27.89	127	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.