Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.30	30.58	30.06	30.06	2,071	-0.67(-2.18%)
Apr 28, 2022	30.65	30.73	30.64	30.73	3,053	+0.31(+1.02%)
Apr 27, 2022	30.62	30.62	30.40	30.42	5,661	-0.14(-0.46%)
Apr 26, 2022	30.66	30.84	30.54	30.56	3,341	-0.29(-0.94%)
Apr 25, 2022	30.57	30.89	30.47	30.85	3,898	-0.08(-0.25%)
Apr 22, 2022	31.04	31.04	30.93	30.93	2,267	-0.62(-1.95%)
Apr 21, 2022	31.45	31.54	31.45	31.54	726	+0.05(+0.14%)
Apr 20, 2022	31.50	31.50	31.50	31.50	4,008	+0.35(+1.12%)
Apr 19, 2022	31.15	31.15	31.15	31.15	158	+0.10(+0.32%)
Apr 18, 2022	31.07	31.07	31.05	31.05	340	+0.00(+0.01%)
Apr 14, 2022	31.01	31.05	31.01	31.05	485	-0.01(-0.03%)
Apr 13, 2022	31.21	31.21	31.06	31.06	715	-0.22(-0.70%)
Apr 12, 2022	31.38	31.38	31.28	31.28	400	+0.06(+0.19%)
Apr 11, 2022	31.32	31.32	31.12	31.22	3,415	+0.27(+0.87%)
Apr 07, 2022				30.95	51	-0.35(-1.12%)
Apr 06, 2022	31.20	31.33	31.20	31.30	1,100	+0.30(+0.98%)
Apr 05, 2022	30.00	31.00	30.00	31.00	1,198	+0.41(+1.33%)
Apr 04, 2022	30.59	30.59	30.59	30.59	232	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.