Indicators

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.42	25.46	25.42	25.46	844	-0.32(-1.23%)
Apr 27, 2018	25.78	25.78	25.78	25.78	420	-0.16(-0.61%)
Apr 26, 2018	26.03	26.03	25.94	25.94	1,412	-0.90(-3.35%)
Apr 24, 2018		26.84	26.84	26.84	228	-0.15(-0.55%)
Apr 23, 2018	26.99	26.99	26.99	26.99	676	-0.29(-1.08%)
Apr 20, 2018	27.28	27.28	27.28	27.28	1,703	-0.41(-1.49%)
Apr 17, 2018		27.70	27.70	27.70	154	-0.05(-0.19%)
Apr 16, 2018	27.71	27.83	27.71	27.75	2,435	+0.32(+1.17%)
Apr 13, 2018	27.48	27.56	27.43	27.43	1,939	-0.04(-0.13%)
Apr 12, 2018	27.37	27.47	27.37	27.46	966	-0.00(-0.00%)
Apr 11, 2018	27.68	27.68	27.47	27.47	490	+0.00(+0.00%)
Apr 09, 2018		27.47	27.47	27.47	254	+0.28(+1.01%)
Apr 06, 2018	27.31	27.31	27.19	27.19	1,539	-0.10(-0.35%)
Apr 05, 2018	27.15	27.29	27.15	27.29	602	+0.17(+0.64%)
Apr 04, 2018	27.11	27.11	27.11	27.11	2,272	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.