Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.45	32.45	32.36	32.43	502	-0.90(-2.70%)
Apr 29, 2015	33.27	33.34	33.18	33.33	2,650	-0.30(-0.89%)
Apr 28, 2015	33.68	33.69	33.63	33.63	500	+0.33(+0.99%)
Apr 24, 2015		33.30	33.30	33.30	0	+0.33(+1.00%)
Apr 23, 2015	32.95	32.97	32.95	32.97	2,582	+0.45(+1.38%)
Apr 22, 2015	32.52	32.52	32.52	32.52	100	-0.03(-0.09%)
Apr 21, 2015	36.48	36.48	32.55	32.55	300	+0.00(+0.00%)
Apr 20, 2015	32.55	32.55	32.55	32.55	109	-0.08(-0.26%)
Apr 17, 2015	32.64	32.64	32.63	32.63	4,487	+0.08(+0.26%)
Apr 16, 2015	32.58	32.58	32.55	32.55	1,122	+0.01(+0.03%)
Apr 15, 2015	32.04	32.54	32.02	32.54	1,000	-2.21(-6.36%)
Apr 14, 2015	34.75	34.75	34.75	34.75	600	+2.80(+8.76%)
Apr 13, 2015	33.85	33.85	31.95	31.95	1,317	-0.41(-1.27%)
Apr 08, 2015		32.36	32.36	32.36	10	+0.18(+0.56%)
Apr 07, 2015	32.18	32.18	32.18	32.18	190	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.