Indicators

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0003	0.0002	0.0003	35,000	+0.00(+0.00%)
Apr 29, 2020	0.0002	0.0003	0.0002	0.0003	25,196	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0003	0.0002	0.0003	45,936	+0.00(+0.00%)
Apr 21, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2020	0.0002	0.0003	0.0002	0.0003	10,200,005	+0.00(+50.00%)
Apr 17, 2020	0.0002	0.0002	0.0002	0.0002	5,505,100	+0.00(+0.00%)
Apr 16, 2020	0.0003	0.0003	0.0002	0.0002	1,033,333	+0.00(+0.00%)
Apr 15, 2020	0.0002	0.0002	0.0002	0.0002	2,086,223	-0.00(-33.33%)
Apr 14, 2020	0.0002	0.0003	0.0002	0.0003	590,911	+0.00(+50.00%)
Apr 08, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 07, 2020	0.0002	0.0002	0.0002	0.0002	22,500	-0.00(-33.33%)
Apr 06, 2020	0.0003	0.0003	0.0002	0.0003	6,958,805	+0.00(+50.00%)
Apr 02, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.