Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0006 0.0004 0.0005 72,086,456 +0.00(+66.67%)
Apr 29, 2019 0.0004 0.0005 0.0003 0.0003 67,796,128 -0.00(-25.00%)
Apr 26, 2019 0.0004 0.0004 0.0004 0.0004 20,565,000 -0.00(-20.00%)
Apr 25, 2019 0.0005 0.0005 0.0004 0.0005 5,500,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 92,875,880 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0005 0.0005 28,912,044 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 2,550,000 +0.00(+0.00%)
Apr 18, 2019 0.0005 0.0006 0.0005 0.0005 15,134,900 -0.00(-16.67%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 3,985,555 +0.00(+0.00%)
Apr 16, 2019 0.0007 0.0007 0.0006 0.0006 14,419,166 -0.00(-14.29%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 21,313,332 +0.00(+16.67%)
Apr 12, 2019 0.0006 0.0007 0.0005 0.0006 12,247,800 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0006 27,687,112 -0.00(-14.29%)
Apr 10, 2019 0.0005 0.0008 0.0004 0.0007 155,168,320 +0.00(+40.00%)
Apr 09, 2019 0.0005 0.0005 0.0004 0.0005 20,700,480 -0.00(-16.67%)
Apr 08, 2019 0.0005 0.0006 0.0004 0.0006 49,686,208 +0.00(+20.00%)
Apr 05, 2019 0.0006 0.0006 0.0005 0.0005 58,282,000 -0.00(-16.67%)
Apr 04, 2019 0.0007 0.0007 0.0005 0.0006 66,274,332 -0.00(-14.29%)
Apr 03, 2019 0.0005 0.0007 0.0005 0.0007 43,952,920 +0.00(+16.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0.0006 10,255,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.