Indicators

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0004	0.0004	0.0004	0.0004	2,227,349	-0.00(-20.00%)
Apr 27, 2018	0.0004	0.0005	0.0003	0.0005	87,048,232	+0.00(+66.67%)
Apr 26, 2018	0.0003	0.0004	0.0003	0.0003	11,470,634	+0.00(+0.00%)
Apr 25, 2018	0.0003	0.0004	0.0003	0.0003	5,152,000	-0.00(-25.00%)
Apr 24, 2018	0.0004	0.0004	0.0004	0.0004	200,000	+0.00(+0.00%)
Apr 23, 2018	0.0004	0.0004	0.0003	0.0004	12,644,152	+0.00(+0.00%)
Apr 19, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 18, 2018	0.0005	0.0005	0.0005	0.0005	7,219,001	+0.00(+0.00%)
Apr 17, 2018	0.0004	0.0005	0.0004	0.0005	520,000	+0.00(+0.00%)
Apr 16, 2018	0.0005	0.0005	0.0004	0.0005	1,893,050	+0.00(+0.00%)
Apr 13, 2018	0.0005	0.0005	0.0005	0.0005	19,557,768	+0.00(+0.00%)
Apr 12, 2018	0.0005	0.0006	0.0004	0.0005	107,225,960	-0.00(-16.67%)
Apr 11, 2018	0.0006	0.0006	0.0004	0.0006	92,127,104	+0.00(+0.00%)
Apr 10, 2018	0.0006	0.0006	0.0006	0.0006	10,512,500	+0.00(+0.00%)
Apr 09, 2018	0.0007	0.0007	0.0006	0.0006	2,862,510	-0.00(-14.29%)
Apr 06, 2018	0.0008	0.0008	0.0007	0.0007	1,013,000	+0.00(+0.00%)
Apr 05, 2018	0.0007	0.0007	0.0007	0.0007	250,000	+0.00(+0.00%)
Apr 04, 2018	0.0007	0.0008	0.0006	0.0007	4,234,490	+0.00(+0.00%)
Apr 03, 2018	0.0007	0.0007	0.0007	0.0007	2,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.