Indicators

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0010	0.0010	0.0008	0.0009	9,618,409	+0.00(+1.12%)
Apr 27, 2017	0.0010	0.0010	0.0008	0.0009	2,654,000	-0.00(-11.00%)
Apr 26, 2017	0.0009	0.0010	0.0008	0.0010	21,183,124	+0.00(+11.11%)
Apr 25, 2017	0.0012	0.0012	0.0008	0.0009	27,981,396	-0.00(-10.00%)
Apr 24, 2017	0.0010	0.0011	0.0009	0.0010	10,554,823	-0.00(-9.09%)
Apr 21, 2017	0.0011	0.0012	0.0009	0.0011	24,988,068	-0.00(-8.33%)
Apr 20, 2017	0.0013	0.0018	0.0008	0.0012	100,269,872	+0.00(+0.00%)
Apr 19, 2017	0.0014	0.0015	0.0011	0.0012	9,962,300	-0.00(-6.98%)
Apr 18, 2017	0.0013	0.0015	0.0011	0.0013	14,369,054	+0.00(+7.50%)
Apr 17, 2017	0.0010	0.0014	0.0009	0.0012	50,303,772	+0.00(+36.36%)
Apr 13, 2017	0.0008	0.0009	0.0008	0.0009	3,389,770	-0.00(-2.22%)
Apr 12, 2017	0.0008	0.0009	0.0006	0.0009	21,866,846	-0.00(-10.00%)
Apr 11, 2017	0.0010	0.0010	0.0008	0.0010	7,640,509	+0.00(+0.00%)
Apr 10, 2017	0.0010	0.0010	0.0008	0.0010	15,601,775	+0.00(+13.64%)
Apr 07, 2017	0.0008	0.0009	0.0008	0.0009	14,391,556	-0.00(-2.22%)
Apr 06, 2017	0.0008	0.0009	0.0008	0.0009	12,646,233	+0.00(+0.00%)
Apr 05, 2017	0.0009	0.0009	0.0007	0.0009	13,245,300	+0.00(+0.00%)
Apr 04, 2017	0.0008	0.0009	0.0007	0.0009	16,717,619	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.