Indicators

Konica Minolta Inc (OP: KNCAY )

5.884 -0.357 (-5.72%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		20.31	20.31	20.31	0	+0.00(+0.00%)
Apr 29, 2019		20.31	20.31	20.31	14	+0.00(+0.00%)
Apr 26, 2019		20.31	20.31	20.31	33	+0.00(+0.00%)
Apr 25, 2019	20.31	20.31	20.31	20.31	833	+0.34(+1.70%)
Apr 23, 2019		19.97	19.97	19.97	0	-0.12(-0.60%)
Apr 22, 2019		20.09	20.09	20.09	1	+0.00(+0.00%)
Apr 18, 2019	20.05	20.09	19.91	20.09	600	-0.09(-0.47%)
Apr 17, 2019	20.18	20.18	20.18	20.18	186	+0.29(+1.48%)
Apr 15, 2019		19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 12, 2019		19.89	19.89	19.89	40	+0.00(+0.00%)
Apr 10, 2019		19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 08, 2019		19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 05, 2019		19.89	19.89	19.89	58	+0.00(+0.00%)
Apr 04, 2019	20.29	20.29	19.89	19.89	1,292	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.