Indicators

Konica Minolta Inc (OP: KNCAY )

5.884 -0.357 (-5.72%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.39	17.55	17.39	17.39	1,636	-0.01(-0.06%)
Apr 28, 2011	17.62	17.62	17.40	17.40	6,289	+0.70(+4.19%)
Apr 27, 2011	16.61	16.96	16.61	16.70	1,711	-0.13(-0.77%)
Apr 26, 2011	16.57	16.83	16.57	16.83	1,186	+0.24(+1.45%)
Apr 25, 2011	16.59	16.59	16.59	16.59	5,534	-0.31(-1.83%)
Apr 21, 2011	16.70	17.03	16.69	16.90	2,687	+0.51(+3.11%)
Apr 20, 2011	16.34	16.39	16.34	16.39	586	+0.28(+1.74%)
Apr 19, 2011	16.51	16.51	16.08	16.11	1,352	-0.24(-1.47%)
Apr 18, 2011	16.19	16.35	16.18	16.35	2,009	-0.08(-0.49%)
Apr 15, 2011	16.38	16.72	16.38	16.43	3,343	+0.05(+0.31%)
Apr 14, 2011	16.44	16.44	16.37	16.38	6,428	+0.06(+0.37%)
Apr 13, 2011	16.37	16.74	16.32	16.32	3,002	-0.28(-1.69%)
Apr 12, 2011	16.30	16.60	16.30	16.60	1,531	-0.20(-1.19%)
Apr 11, 2011	16.38	16.84	16.31	16.80	1,667	+0.62(+3.83%)
Apr 08, 2011	16.14	16.50	16.14	16.18	8,507	-0.16(-0.98%)
Apr 07, 2011	16.26	16.34	15.91	16.34	711	+0.08(+0.49%)
Apr 06, 2011	16.26	16.46	16.26	16.26	996	-0.63(-3.73%)
Apr 05, 2011	16.56	16.89	16.56	16.89	1,784	-0.03(-0.18%)
Apr 04, 2011	17.30	17.30	16.91	16.92	1,249	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.