Skip to main content

Konica Minolta Inc (OP: KNCAY )

5.884 -0.357 (-5.72%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.39 17.55 17.39 17.39 1,636 -0.01(-0.06%)
Apr 28, 2011 17.62 17.62 17.40 17.40 6,289 +0.70(+4.19%)
Apr 27, 2011 16.61 16.96 16.61 16.70 1,711 -0.13(-0.77%)
Apr 26, 2011 16.57 16.83 16.57 16.83 1,186 +0.24(+1.45%)
Apr 25, 2011 16.59 16.59 16.59 16.59 5,534 -0.31(-1.83%)
Apr 21, 2011 16.70 17.03 16.69 16.90 2,687 +0.51(+3.11%)
Apr 20, 2011 16.34 16.39 16.34 16.39 586 +0.28(+1.74%)
Apr 19, 2011 16.51 16.51 16.08 16.11 1,352 -0.24(-1.47%)
Apr 18, 2011 16.19 16.35 16.18 16.35 2,009 -0.08(-0.49%)
Apr 15, 2011 16.38 16.72 16.38 16.43 3,343 +0.05(+0.31%)
Apr 14, 2011 16.44 16.44 16.37 16.38 6,428 +0.06(+0.37%)
Apr 13, 2011 16.37 16.74 16.32 16.32 3,002 -0.28(-1.69%)
Apr 12, 2011 16.30 16.60 16.30 16.60 1,531 -0.20(-1.19%)
Apr 11, 2011 16.38 16.84 16.31 16.80 1,667 +0.62(+3.83%)
Apr 08, 2011 16.14 16.50 16.14 16.18 8,507 -0.16(-0.98%)
Apr 07, 2011 16.26 16.34 15.91 16.34 711 +0.08(+0.49%)
Apr 06, 2011 16.26 16.46 16.26 16.26 996 -0.63(-3.73%)
Apr 05, 2011 16.56 16.89 16.56 16.89 1,784 -0.03(-0.18%)
Apr 04, 2011 17.30 17.30 16.91 16.92 1,249 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.