Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0111	0.0139	0.0111	0.0139	100,668	+0.00(+10.32%)
Apr 29, 2020	0.0128	0.0128	0.0126	0.0126	2,217	-0.00(-11.89%)
Apr 27, 2020		0.0143	0.0143	0.0143	0	+0.00(+7.52%)
Apr 24, 2020	0.0128	0.0146	0.0128	0.0133	255,600	-0.00(-4.32%)
Apr 23, 2020	0.0127	0.0139	0.0127	0.0139	14,450	+0.00(+5.30%)
Apr 21, 2020		0.0132	0.0132	0.0132	0	+0.00(+24.53%)
Apr 20, 2020	0.0110	0.0150	0.0106	0.0106	216,215	-0.00(-9.40%)
Apr 17, 2020	0.0170	0.0170	0.0111	0.0117	235,100	-0.00(-23.53%)
Apr 16, 2020	0.0140	0.0155	0.0112	0.0153	774,795	+0.00(+9.29%)
Apr 15, 2020	0.0150	0.0150	0.0110	0.0140	720,439	-0.00(-15.66%)
Apr 14, 2020	0.0139	0.0166	0.0139	0.0166	50,042	-0.00(-1.78%)
Apr 13, 2020	0.0147	0.0169	0.0147	0.0169	10,850	+0.00(+13.42%)
Apr 09, 2020	0.0147	0.0149	0.0130	0.0149	131,500	+0.00(+43.27%)
Apr 08, 2020	0.0124	0.0124	0.0104	0.0104	281,672	-0.00(-13.33%)
Apr 07, 2020	0.0150	0.0190	0.0112	0.0120	384,998	-0.01(-36.51%)
Apr 06, 2020	0.0174	0.0189	0.0174	0.0189	11,600	+0.00(+9.25%)
Apr 02, 2020		0.0173	0.0173	0.0173	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.