Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.55	17.57	17.29	17.30	82,382	+0.12(+0.72%)
Apr 28, 2022	16.99	17.20	16.90	17.18	159,822	+0.00(+0.00%)
Apr 27, 2022	17.12	17.32	16.96	17.18	853,275	-0.27(-1.55%)
Apr 26, 2022	17.67	17.77	17.44	17.45	139,449	-0.29(-1.65%)
Apr 25, 2022	17.38	17.88	17.35	17.74	68,508	+0.14(+0.81%)
Apr 22, 2022	17.80	17.80	17.45	17.60	126,046	+0.05(+0.28%)
Apr 21, 2022	17.84	17.84	17.52	17.55	507,113	-0.34(-1.88%)
Apr 20, 2022	17.87	17.96	17.83	17.89	53,476	+0.20(+1.11%)
Apr 19, 2022	17.57	17.69	17.50	17.69	210,450	-0.31(-1.72%)
Apr 18, 2022	17.85	18.24	17.85	18.00	62,533	-0.14(-0.77%)
Apr 14, 2022	18.10	18.19	17.95	18.14	337,375	+0.12(+0.64%)
Apr 13, 2022	17.94	18.04	17.89	18.02	129,114	+0.12(+0.70%)
Apr 12, 2022	18.05	18.12	17.84	17.90	91,926	-0.19(-1.05%)
Apr 11, 2022	18.25	18.28	18.07	18.09	65,237	-0.11(-0.58%)
Apr 08, 2022	18.06	18.28	18.06	18.20	78,102	+0.14(+0.80%)
Apr 07, 2022	18.23	18.23	17.95	18.05	128,744	+0.00(+0.03%)
Apr 06, 2022	18.05	18.10	17.97	18.05	50,845	-0.21(-1.18%)
Apr 05, 2022	18.13	18.31	18.13	18.26	50,511	+0.38(+2.13%)
Apr 04, 2022	17.86	18.01	17.82	17.88	78,326	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.