Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.210 8.210 8.140 8.160 38,402 -0.21(-2.51%)
Apr 28, 2016 8.394 8.430 8.330 8.370 42,960 -0.15(-1.70%)
Apr 27, 2016 8.560 8.570 8.470 8.515 24,566 +0.10(+1.13%)
Apr 26, 2016 8.460 8.460 8.380 8.420 32,944 +0.03(+0.36%)
Apr 25, 2016 8.430 8.440 8.340 8.390 29,816 +0.00(+0.00%)
Apr 22, 2016 8.420 8.430 8.350 8.390 38,454 +0.10(+1.21%)
Apr 21, 2016 8.390 8.390 8.290 8.290 28,064 -0.04(-0.48%)
Apr 20, 2016 8.350 8.360 8.290 8.330 33,229 +0.06(+0.73%)
Apr 19, 2016 8.310 8.320 8.250 8.270 31,769 +0.16(+1.97%)
Apr 18, 2016 8.120 8.140 8.082 8.110 48,223 -0.03(-0.37%)
Apr 15, 2016 8.120 8.140 8.090 8.140 27,647 +0.02(+0.25%)
Apr 14, 2016 8.153 8.170 8.120 8.120 26,522 +0.01(+0.12%)
Apr 13, 2016 8.110 8.150 8.080 8.110 46,704 +0.05(+0.62%)
Apr 12, 2016 8.000 8.090 8.000 8.060 35,061 +0.03(+0.37%)
Apr 11, 2016 8.090 8.120 8.030 8.030 60,494 -0.05(-0.62%)
Apr 08, 2016 8.140 8.140 8.060 8.080 29,133 +0.06(+0.75%)
Apr 07, 2016 8.140 8.140 8.010 8.020 32,783 -0.28(-3.37%)
Apr 06, 2016 8.210 8.300 8.210 8.300 99,397 +0.10(+1.22%)
Apr 05, 2016 8.260 8.265 8.180 8.200 31,545 -0.14(-1.68%)
Apr 04, 2016 8.470 8.480 8.340 8.340 31,616 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.