Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.720 7.830 7.680 7.700 28,515 +0.07(+0.92%)
Apr 29, 2010 7.520 7.720 7.520 7.630 98,348 +0.36(+4.95%)
Apr 28, 2010 7.310 7.320 7.150 7.270 28,133 -0.12(-1.62%)
Apr 27, 2010 7.540 7.620 7.340 7.390 26,445 -0.33(-4.27%)
Apr 26, 2010 7.710 7.730 7.660 7.720 27,774 +0.07(+0.92%)
Apr 23, 2010 7.480 7.700 7.480 7.650 25,186 +0.26(+3.52%)
Apr 22, 2010 7.360 7.390 7.240 7.390 37,399 +0.04(+0.54%)
Apr 21, 2010 7.340 7.350 7.250 7.350 29,585 +0.00(+0.00%)
Apr 20, 2010 7.250 7.350 7.250 7.350 30,280 +0.05(+0.68%)
Apr 19, 2010 7.280 7.340 7.240 7.300 19,327 -0.13(-1.75%)
Apr 16, 2010 7.480 7.550 7.340 7.430 25,449 -0.17(-2.24%)
Apr 15, 2010 7.560 7.660 7.560 7.600 28,705 -0.12(-1.55%)
Apr 14, 2010 7.630 7.770 7.630 7.720 32,518 +0.17(+2.25%)
Apr 13, 2010 7.520 7.620 7.430 7.550 23,553 +0.03(+0.40%)
Apr 12, 2010 7.480 7.590 7.480 7.520 25,903 +0.02(+0.27%)
Apr 09, 2010 7.360 7.560 7.360 7.500 18,832 +0.11(+1.49%)
Apr 08, 2010 7.380 7.430 7.290 7.390 29,849 -0.05(-0.67%)
Apr 07, 2010 7.450 7.530 7.440 7.440 26,209 +0.01(+0.13%)
Apr 06, 2010 7.340 7.510 7.340 7.430 24,736 -0.09(-1.20%)
Apr 05, 2010 7.420 7.600 7.420 7.520 18,594 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.