Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.580	9.580	9.420	9.450	10,166	-0.13(-1.36%)
Apr 27, 2017	9.440	9.580	9.440	9.580	11,471	+0.07(+0.74%)
Apr 26, 2017	9.410	9.510	9.410	9.510	16,755	+0.07(+0.74%)
Apr 25, 2017	9.330	9.440	9.310	9.440	6,734	+0.33(+3.62%)
Apr 24, 2017	9.090	9.150	9.090	9.110	3,842	+0.40(+4.65%)
Apr 21, 2017	8.700	8.720	8.650	8.705	5,869	-0.11(-1.19%)
Apr 20, 2017	8.710	8.810	8.710	8.810	24,512	+0.22(+2.56%)
Apr 19, 2017	8.610	8.650	8.590	8.590	4,376	-0.10(-1.15%)
Apr 18, 2017	8.660	8.690	8.630	8.690	8,795	+0.00(+0.00%)
Apr 17, 2017	8.718	8.720	8.660	8.690	17,912	+0.08(+0.93%)
Apr 13, 2017	8.610	8.610	8.610	8.610	230	+0.01(+0.12%)
Apr 12, 2017	8.590	8.630	8.590	8.600	2,358	+0.01(+0.17%)
Apr 11, 2017	8.610	8.620	8.585	8.585	600	+0.01(+0.17%)
Apr 10, 2017	8.550	8.588	8.550	8.570	1,763	-0.08(-0.95%)
Apr 07, 2017	8.535	8.652	8.520	8.652	3,174	+0.12(+1.37%)
Apr 06, 2017	8.545	8.550	8.535	8.535	988	+0.04(+0.48%)
Apr 04, 2017		8.494	8.494	8.494	177	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.