Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.550	3.550	3.280	3.280	10,500	-0.27(-7.61%)
Apr 29, 2019	3.550	3.550	3.550	3.550	1,100	-0.01(-0.28%)
Apr 25, 2019		3.560	3.560	3.560	0	+0.01(+0.28%)
Apr 24, 2019	3.660	3.660	3.550	3.550	3,105	-0.11(-3.01%)
Apr 23, 2019	3.750	3.750	3.660	3.660	3,200	-0.01(-0.27%)
Apr 22, 2019	3.700	3.750	3.660	3.670	1,800	-0.08(-2.13%)
Apr 18, 2019	3.750	3.750	3.750	3.750	300	+0.00(+0.00%)
Apr 16, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 15, 2019	3.974	4.000	3.660	3.750	1,168	+0.09(+2.46%)
Apr 11, 2019		3.660	3.660	3.660	0	-0.15(-3.81%)
Apr 09, 2019		3.805	3.805	3.805	0	+0.15(+3.96%)
Apr 08, 2019	4.120	4.180	3.660	3.660	10,763	+0.21(+6.09%)
Apr 05, 2019	3.750	3.850	3.450	3.450	2,200	-0.55(-13.75%)
Apr 04, 2019		4.000	4.000	4.000	25	+0.00(+0.00%)
Apr 03, 2019	4.000	4.040	4.000	4.000	1,387	+0.00(+0.00%)
Apr 02, 2019	3.750	4.100	3.745	4.000	4,374	+0.40(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.