Indicators

Parks! America Inc (OP: PRKA )

0.3861 -0.0244 (-5.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1793	0.1793	0.1470	0.1600	67,421	+0.00(+0.00%)
Apr 29, 2020	0.1515	0.1600	0.1515	0.1600	9,544	+0.01(+3.23%)
Apr 28, 2020	0.1425	0.1550	0.1425	0.1550	29,000	-0.00(-1.52%)
Apr 27, 2020	0.1574	0.1574	0.1574	0.1574	1,000	+0.01(+5.35%)
Apr 24, 2020	0.1445	0.1494	0.1445	0.1494	58,900	+0.01(+9.85%)
Apr 23, 2020	0.1339	0.1360	0.1339	0.1360	16,800	+0.00(+3.34%)
Apr 22, 2020	0.1300	0.1316	0.1256	0.1316	14,000	+0.00(+1.23%)
Apr 21, 2020	0.1412	0.1412	0.1300	0.1300	42,200	-0.01(-3.70%)
Apr 17, 2020		0.1350	0.1350	0.1350	0	-0.00(-0.37%)
Apr 16, 2020	0.1350	0.1355	0.1350	0.1355	10,200	-0.00(-0.73%)
Apr 15, 2020	0.1392	0.1392	0.1365	0.1365	33,450	-0.01(-4.21%)
Apr 13, 2020		0.1425	0.1425	0.1425	0	+0.00(+0.35%)
Apr 09, 2020	0.1400	0.1445	0.1400	0.1420	28,000	+0.00(+1.57%)
Apr 08, 2020	0.1400	0.1400	0.1380	0.1398	12,000	-0.00(-0.14%)
Apr 07, 2020	0.1400	0.1400	0.1400	0.1400	14,900	+0.00(+2.94%)
Apr 06, 2020	0.1340	0.1360	0.1340	0.1360	35,400	+0.00(+1.80%)
Apr 03, 2020	0.1336	0.1336	0.1336	0.1336	5,000	-0.00(-1.04%)
Apr 02, 2020	0.1438	0.1438	0.1350	0.1350	10,000	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.