Indicators

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.01(+7.69%)
Apr 25, 2018		0.1950	0.1950	0.1950	0	-0.00(-0.76%)
Apr 23, 2018		0.1965	0.1965	0.1965	0	-0.00(-1.75%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	133,200	-0.01(-6.98%)
Apr 17, 2018		0.2150	0.2150	0.2150	0	-0.00(-2.23%)
Apr 16, 2018	0.2250	0.2250	0.2199	0.2199	6,333	+0.03(+17.28%)
Apr 13, 2018	0.2299	0.2300	0.1875	0.1875	116,400	-0.04(-17.76%)
Apr 12, 2018	0.2000	0.2280	0.2000	0.2280	142,411	+0.03(+14.00%)
Apr 09, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2018	0.1950	0.2000	0.1945	0.2000	40,000	-0.01(-4.76%)
Apr 04, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.