Indicators

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Apr 28, 2016	0.0725	0.0725	0.0725	0.0725	3,600	-0.00(-0.68%)
Apr 27, 2016	0.0730	0.0730	0.0700	0.0730	70,975	+0.00(+0.69%)
Apr 26, 2016	0.0750	0.0750	0.0725	0.0725	18,164	-0.00(-3.33%)
Apr 22, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 21, 2016	0.0800	0.0800	0.0750	0.0750	3,595	-0.00(-3.85%)
Apr 20, 2016	0.0800	0.0800	0.0780	0.0780	45,175	-0.01(-8.24%)
Apr 19, 2016	0.0850	0.0850	0.0850	0.0850	25,797	+0.00(+0.00%)
Apr 18, 2016	0.0850	0.0850	0.0850	0.0850	5,387	-0.00(-2.30%)
Apr 14, 2016		0.0870	0.0870	0.0870	0	+0.00(+3.57%)
Apr 12, 2016		0.0840	0.0840	0.0840	82	+0.00(+0.48%)
Apr 11, 2016	0.0851	0.0851	0.0836	0.0836	2,653	-0.00(-0.12%)
Apr 07, 2016		0.0837	0.0837	0.0837	0	+0.00(+0.12%)
Apr 04, 2016		0.0836	0.0836	0.0836	0	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.