Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0390	0.0390	0.0314	0.0314	25,545	-0.01(-19.28%)
Apr 28, 2022	0.0350	0.0389	0.0349	0.0389	44,059	+0.00(+0.26%)
Apr 27, 2022	0.0365	0.0390	0.0340	0.0388	102,200	+0.00(+12.79%)
Apr 26, 2022	0.0361	0.0361	0.0306	0.0344	513,866	+0.00(+9.55%)
Apr 25, 2022	0.0380	0.0382	0.0314	0.0314	66,212	-0.00(-13.26%)
Apr 22, 2022	0.0377	0.0397	0.0314	0.0362	814,353	+0.01(+16.77%)
Apr 21, 2022	0.0300	0.0380	0.0300	0.0310	519,131	+0.00(+10.32%)
Apr 20, 2022	0.0210	0.0282	0.0209	0.0281	467,836	+0.01(+33.81%)
Apr 19, 2022	0.0215	0.0226	0.0200	0.0210	608,560	+0.00(+10.53%)
Apr 18, 2022	0.0192	0.0238	0.0190	0.0190	67,124	+0.00(+15.85%)
Apr 14, 2022	0.0175	0.0195	0.0163	0.0164	323,684	-0.00(-6.29%)
Apr 13, 2022	0.0190	0.0190	0.0163	0.0175	18,500	+0.00(+0.00%)
Apr 12, 2022	0.0163	0.0175	0.0163	0.0175	30,660	-0.00(-2.23%)
Apr 11, 2022	0.0179	0.0180	0.0179	0.0179	9,500	-0.00(-0.56%)
Apr 08, 2022	0.0180	0.0180	0.0180	0.0180	11,090	+0.00(+1.69%)
Apr 07, 2022	0.0164	0.0189	0.0163	0.0177	37,804	+0.00(+7.27%)
Apr 06, 2022	0.0172	0.0172	0.0165	0.0165	107,468	-0.00(-13.61%)
Apr 05, 2022	0.0170	0.0191	0.0170	0.0191	11,000	+0.00(+16.46%)
Apr 04, 2022	0.0217	0.0219	0.0164	0.0164	66,075	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.