Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0493 0.0579 0.0493 0.0508 271,480 -0.01(-12.41%)
Apr 29, 2020 0.0614 0.0660 0.0525 0.0580 344,273 +0.00(+0.00%)
Apr 28, 2020 0.0556 0.0620 0.0525 0.0580 768,441 +0.00(+5.45%)
Apr 27, 2020 0.0960 0.1613 0.0550 0.0550 2,475,219 -0.14(-72.47%)
Apr 24, 2020 0.0661 0.1998 0.0661 0.1998 533,600 +0.13(+173.70%)
Apr 23, 2020 0.0800 0.0800 0.0670 0.0730 209,145 +0.00(+4.73%)
Apr 22, 2020 0.0673 0.0712 0.0651 0.0697 218,592 +0.01(+9.94%)
Apr 21, 2020 0.0554 0.0661 0.0554 0.0634 157,896 +0.01(+9.50%)
Apr 20, 2020 0.0560 0.0611 0.0520 0.0579 144,838 -0.00(-5.24%)
Apr 17, 2020 0.0660 0.0660 0.0559 0.0611 119,600 +0.00(+1.83%)
Apr 16, 2020 0.0554 0.0600 0.0550 0.0600 115,654 +0.00(+8.30%)
Apr 15, 2020 0.0509 0.0649 0.0509 0.0554 453,669 -0.01(-9.18%)
Apr 14, 2020 0.0600 0.0640 0.0562 0.0610 175,253 -0.00(-1.61%)
Apr 13, 2020 0.0622 0.0655 0.0565 0.0620 67,427 +0.00(+2.48%)
Apr 09, 2020 0.0589 0.0700 0.0589 0.0605 228,900 -0.00(-5.02%)
Apr 08, 2020 0.0672 0.0672 0.0605 0.0637 245,234 -0.00(-5.35%)
Apr 07, 2020 0.0696 0.0700 0.0629 0.0673 251,816 +0.00(+3.54%)
Apr 06, 2020 0.0520 0.0758 0.0520 0.0650 590,934 -0.00(-5.52%)
Apr 03, 2020 0.0734 0.0756 0.0640 0.0688 732,400 -0.00(-2.41%)
Apr 02, 2020 0.0760 0.0760 0.0690 0.0705 113,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.