Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7353 0.8500 0.6250 0.6530 3,144,284 -0.04(-5.36%)
Apr 29, 2019 0.6854 0.7087 0.6600 0.6900 696,234 +0.02(+2.37%)
Apr 26, 2019 0.7254 0.7308 0.6666 0.6740 1,090,100 -0.03(-4.73%)
Apr 25, 2019 0.6413 0.7499 0.6250 0.7075 2,472,358 +0.08(+11.88%)
Apr 24, 2019 0.6415 0.6495 0.6201 0.6324 396,415 -0.01(-1.95%)
Apr 23, 2019 0.6400 0.6465 0.6233 0.6450 775,003 +0.01(+0.94%)
Apr 22, 2019 0.6301 0.6480 0.6150 0.6390 806,158 +0.01(+2.08%)
Apr 18, 2019 0.6470 0.6560 0.5944 0.6260 816,200 -0.01(-2.05%)
Apr 17, 2019 0.6572 0.6597 0.6300 0.6391 319,966 -0.00(-0.14%)
Apr 16, 2019 0.6328 0.6564 0.6270 0.6400 670,799 -0.00(-0.23%)
Apr 15, 2019 0.6650 0.6650 0.6100 0.6415 1,027,484 -0.02(-3.13%)
Apr 12, 2019 0.6633 0.6650 0.6435 0.6622 691,000 +0.01(+1.88%)
Apr 11, 2019 0.6679 0.6774 0.6229 0.6500 835,838 +0.01(+1.53%)
Apr 10, 2019 0.6550 0.6550 0.6125 0.6402 608,829 +0.01(+1.62%)
Apr 09, 2019 0.6073 0.6360 0.5878 0.6300 892,471 +0.03(+5.00%)
Apr 08, 2019 0.6111 0.6278 0.5600 0.6000 887,270 +0.01(+2.01%)
Apr 05, 2019 0.6666 0.6748 0.5780 0.5882 1,363,400 -0.08(-11.40%)
Apr 04, 2019 0.6630 0.7000 0.6300 0.6639 1,412,039 +0.04(+5.72%)
Apr 03, 2019 0.5500 0.6632 0.5130 0.6280 1,896,595 +0.04(+7.31%)
Apr 02, 2019 0.6871 0.6933 0.5592 0.5852 1,925,860 -0.08(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.