Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.900 5.100 4.900 5.100 522 +0.45(+9.68%)
Apr 27, 2018 4.440 4.650 4.440 4.650 1,125 +0.65(+16.25%)
Apr 24, 2018 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 20, 2018 5.000 5.000 5.000 3 -0.03(-0.60%)
Apr 19, 2018 5.040 5.040 5.030 5.030 210 -0.42(-7.71%)
Apr 18, 2018 5.450 5.450 5.450 5.450 190 -0.20(-3.54%)
Apr 16, 2018 5.650 5.650 5.650 68 -0.05(-0.88%)
Apr 10, 2018 5.700 5.700 5.700 0 -0.10(-1.72%)
Apr 09, 2018 5.800 5.800 5.800 5.800 243 +0.75(+14.85%)
Apr 06, 2018 5.050 5.050 5.030 5.050 800 -0.95(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.