Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2356 -0.0091 (-3.72%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8024 0.8500 0.7931 0.8200 191,000 +0.02(+2.56%)
Apr 29, 2021 0.8260 0.8635 0.7800 0.7995 222,910 -0.05(-5.90%)
Apr 28, 2021 0.8200 0.8601 0.8100 0.8496 426,624 +0.02(+2.66%)
Apr 27, 2021 0.8600 0.9000 0.7898 0.8276 685,105 -0.02(-2.64%)
Apr 26, 2021 0.8842 0.9000 0.8301 0.8500 411,376 +0.05(+5.71%)
Apr 23, 2021 0.8000 0.8311 0.7310 0.8041 614,400 -0.02(-1.94%)
Apr 22, 2021 0.9300 0.9300 0.8000 0.8200 421,044 -0.06(-6.82%)
Apr 21, 2021 0.7200 0.9300 0.7200 0.8800 464,864 +0.08(+10.00%)
Apr 20, 2021 0.9450 0.9450 0.7816 0.8000 645,265 -0.05(-5.88%)
Apr 19, 2021 0.9300 0.9500 0.8200 0.8500 689,475 -0.09(-9.57%)
Apr 16, 2021 0.9000 0.9500 0.8191 0.9400 942,800 +0.03(+3.30%)
Apr 15, 2021 0.9000 0.9900 0.8800 0.9100 1,932,134 +0.03(+2.94%)
Apr 14, 2021 1.285 1.290 0.7649 0.8840 8,449,570 -0.62(-41.07%)
Apr 13, 2021 1.400 1.780 1.350 1.500 4,771,369 +0.22(+17.19%)
Apr 12, 2021 0.9150 1.308 0.9150 1.280 3,374,598 +0.43(+50.59%)
Apr 09, 2021 0.8500 0.9200 0.7800 0.8500 1,135,100 +0.10(+13.33%)
Apr 08, 2021 0.6000 0.7540 0.5374 0.7500 894,987 +0.22(+40.45%)
Apr 07, 2021 0.5600 0.6030 0.5100 0.5340 373,079 -0.03(-4.64%)
Apr 06, 2021 0.5946 0.6200 0.5199 0.5600 828,190 -0.06(-10.26%)
Apr 05, 2021 0.8000 0.8000 0.6100 0.6240 627,141 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.