Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2356 -0.0091 (-3.72%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.2972	0.2632	0.2790	109,046	-0.01(-2.62%)
Apr 27, 2018	0.2779	0.3100	0.2622	0.2865	172,541	-0.00(-1.21%)
Apr 26, 2018	0.3020	0.6000	0.2800	0.2900	488,752	-0.02(-7.73%)
Apr 25, 2018	0.2583	0.3201	0.2457	0.3143	559,378	+0.04(+14.17%)
Apr 23, 2018		0.2753	0.2753	0.2753	0	+0.01(+3.77%)
Apr 20, 2018	0.2653	0.2653	0.2653	0.2653	2,000	+0.03(+10.54%)
Apr 19, 2018	0.2476	0.2486	0.2394	0.2400	35,505	+0.01(+3.76%)
Apr 18, 2018	0.2327	0.2327	0.2197	0.2313	26,000	-0.01(-2.98%)
Apr 17, 2018	0.2409	0.2409	0.2384	0.2384	7,000	-0.00(-1.89%)
Apr 16, 2018	0.2423	0.2430	0.2423	0.2430	6,700	-0.00(-1.87%)
Apr 13, 2018	0.2500	0.2500	0.2476	0.2476	61,500	+0.01(+3.01%)
Apr 12, 2018	0.2042	0.2418	0.2042	0.2404	22,243	+0.06(+36.13%)
Apr 11, 2018	0.1695	0.1766	0.1695	0.1766	500	+0.01(+3.52%)
Apr 10, 2018	0.1800	0.1800	0.1601	0.1706	3,500	-0.02(-10.53%)
Apr 09, 2018	0.1858	0.1907	0.1779	0.1907	21,150	+0.01(+7.00%)
Apr 06, 2018	0.1828	0.1828	0.1782	0.1782	1,348	-0.01(-6.21%)
Apr 05, 2018	0.1591	0.1900	0.1591	0.1900	12,030	+0.03(+16.92%)
Apr 04, 2018	0.1657	0.1657	0.1586	0.1625	18,700	-0.03(-15.89%)
Apr 03, 2018	0.1849	0.2204	0.1849	0.1932	32,850	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.