Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Apr 29, 2021 1.110 1.260 1.110 1.260 3,302 +0.00(+0.00%)
Apr 28, 2021 1.260 1.260 1.260 1.260 830 -0.02(-1.56%)
Apr 27, 2021 1.150 1.280 1.010 1.280 1,458 +0.18(+16.36%)
Apr 26, 2021 1.100 1.100 1.100 1.100 407 +0.00(+0.00%)
Apr 23, 2021 1.100 1.100 1.100 1.100 100 -0.05(-4.76%)
Apr 22, 2021 1.100 1.200 1.100 1.155 1,202 +0.16(+15.50%)
Apr 21, 2021 0.5500 1.000 0.5500 1.000 250 +0.00(+0.00%)
Apr 20, 2021 1.200 1.200 1.000 1.000 6,816 -0.28(-21.88%)
Apr 19, 2021 1.170 1.280 1.110 1.280 1,760 -0.06(-4.48%)
Apr 16, 2021 1.340 1.340 1.330 1.340 500 +0.01(+0.75%)
Apr 15, 2021 1.240 1.330 1.240 1.330 224 +0.16(+13.68%)
Apr 14, 2021 1.100 1.170 1.100 1.170 2,011 +0.06(+5.41%)
Apr 13, 2021 1.170 1.170 1.110 1.110 1,165 -0.06(-5.13%)
Apr 12, 2021 1.240 1.240 1.170 1.170 3,631 -0.08(-6.40%)
Apr 09, 2021 1.250 1.250 1.250 6 +0.00(+0.00%)
Apr 08, 2021 1.250 1.250 1.250 1.250 260 +0.00(+0.00%)
Apr 07, 2021 1.250 1.300 1.250 1.250 967 +0.00(+0.00%)
Apr 06, 2021 1.300 1.300 1.245 1.250 2,008 -0.05(-3.85%)
Apr 05, 2021 1.340 1.340 1.290 1.300 2,401 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.