Indicators

Biocardia Inc (OP: BCDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.130	1.230	1.110	1.230	12,905	+0.08(+6.96%)
Apr 29, 2019	1.200	1.200	1.150	1.150	13,425	+0.03(+2.68%)
Apr 26, 2019	1.300	1.300	1.080	1.120	8,000	-0.16(-12.50%)
Apr 25, 2019	1.300	1.320	1.280	1.280	2,440	+0.08(+6.67%)
Apr 23, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 22, 2019	1.220	1.275	1.200	1.250	2,418	+0.05(+4.17%)
Apr 18, 2019	1.250	1.300	1.200	1.200	11,900	-0.07(-5.51%)
Apr 16, 2019		1.270	1.270	1.270	0	-0.03(-2.31%)
Apr 15, 2019	1.300	1.300	1.260	1.300	4,413	+0.05(+4.00%)
Apr 12, 2019	1.250	1.250	1.250	1.250	19,400	+0.00(+0.00%)
Apr 11, 2019	1.240	1.250	1.200	1.250	5,138	-0.01(-0.79%)
Apr 10, 2019	1.265	1.265	1.260	1.260	996	-0.03(-2.33%)
Apr 09, 2019	1.350	1.350	1.264	1.290	3,325	-0.04(-3.30%)
Apr 08, 2019	1.430	1.430	1.300	1.334	8,175	+0.06(+5.04%)
Apr 05, 2019	1.270	1.270	1.270	1.270	200	+0.01(+0.79%)
Apr 04, 2019	1.475	1.475	1.260	1.260	4,699	-0.09(-6.67%)
Apr 03, 2019	1.346	1.350	1.300	1.350	888	+0.00(+0.00%)
Apr 02, 2019	1.318	1.350	1.310	1.350	734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.