Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (OP: BCDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.499 1.700 1.400 1.400 11,336 -0.30(-17.65%)
Apr 27, 2018 1.410 1.700 1.410 1.700 11,009 +0.29(+20.57%)
Apr 26, 2018 1.360 1.410 1.360 1.410 2,258 +0.06(+4.44%)
Apr 25, 2018 1.410 1.410 1.300 1.350 8,212 -0.06(-4.26%)
Apr 24, 2018 1.410 1.420 1.360 1.410 13,100 +0.00(+0.00%)
Apr 23, 2018 1.390 1.410 1.390 1.410 20,455 +0.00(+0.00%)
Apr 20, 2018 1.450 1.450 1.400 1.410 13,490 -0.04(-2.76%)
Apr 19, 2018 1.450 1.450 1.390 1.450 13,277 +0.00(+0.00%)
Apr 18, 2018 1.360 1.450 1.360 1.450 2,600 +0.05(+3.57%)
Apr 17, 2018 1.380 1.400 1.380 1.400 5,936 +0.00(+0.00%)
Apr 16, 2018 1.410 1.410 1.400 1.400 11,903 -0.07(-4.76%)
Apr 13, 2018 1.480 1.520 1.400 1.470 17,500 -0.06(-3.92%)
Apr 12, 2018 1.590 1.650 1.360 1.530 24,103 -0.06(-3.77%)
Apr 11, 2018 1.500 1.590 1.500 1.590 19,697 -0.01(-0.63%)
Apr 10, 2018 1.490 1.600 1.480 1.600 8,912 +0.00(+0.00%)
Apr 09, 2018 1.750 1.750 1.570 1.600 9,365 -0.15(-8.57%)
Apr 06, 2018 1.750 1.765 1.720 1.750 5,480 -0.04(-2.23%)
Apr 05, 2018 1.750 1.890 1.750 1.790 5,255 +0.06(+3.47%)
Apr 04, 2018 1.720 1.730 1.720 1.730 3,671 -0.07(-3.89%)
Apr 03, 2018 1.850 1.850 1.790 1.800 3,102 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.