Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0361	0.0450	0.0360	0.0400	506,925	+0.00(+11.11%)
Apr 28, 2016	0.0380	0.0380	0.0360	0.0360	51,391	-0.00(-5.26%)
Apr 27, 2016	0.0420	0.0420	0.0380	0.0380	1,784	+0.00(+0.00%)
Apr 26, 2016	0.0380	0.0380	0.0380	0.0380	5,467	-0.00(-5.00%)
Apr 25, 2016	0.0380	0.0400	0.0380	0.0400	22,215	+0.00(+0.00%)
Apr 22, 2016	0.0420	0.0420	0.0392	0.0400	191,292	+0.00(+5.26%)
Apr 21, 2016	0.0380	0.0380	0.0380	0.0380	2,496	-0.00(-2.64%)
Apr 20, 2016	0.0400	0.0400	0.0365	0.0390	119,600	-0.00(-2.42%)
Apr 19, 2016	0.0350	0.0400	0.0350	0.0400	93,900	+0.00(+0.00%)
Apr 18, 2016	0.0400	0.0400	0.0400	0.0400	34,276	+0.00(+2.56%)
Apr 15, 2016	0.0310	0.0490	0.0310	0.0390	126,211	+0.01(+25.81%)
Apr 14, 2016	0.0380	0.0380	0.0310	0.0310	44,551	-0.01(-14.36%)
Apr 13, 2016	0.0300	0.0420	0.0300	0.0362	410,062	+0.01(+20.27%)
Apr 12, 2016	0.0499	0.0499	0.0300	0.0301	823,660	-0.02(-39.68%)
Apr 11, 2016	0.0497	0.0500	0.0480	0.0499	603,266	+0.00(+8.48%)
Apr 08, 2016	0.0420	0.0499	0.0420	0.0460	625,519	+0.01(+25.39%)
Apr 07, 2016	0.0335	0.0500	0.0335	0.0367	155,890	+0.00(+4.82%)
Apr 06, 2016	0.0400	0.0420	0.0350	0.0350	174,570	-0.00(-12.50%)
Apr 05, 2016	0.0410	0.0498	0.0400	0.0400	485,796	-0.00(-0.77%)
Apr 04, 2016	0.0240	0.0410	0.0240	0.0403	1,035,860	+0.02(+75.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.