Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.2937 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1550	0.1479	0.1479	4,200	-0.00(-1.40%)
Apr 29, 2021	0.1582	0.1582	0.1500	0.1500	2,000	-0.01(-3.23%)
Apr 28, 2021	0.1601	0.1642	0.1550	0.1550	27,800	-0.01(-8.23%)
Apr 27, 2021	0.1650	0.1689	0.1601	0.1689	102,056	+0.00(+1.14%)
Apr 26, 2021	0.1900	0.1900	0.1629	0.1670	140,806	-0.02(-12.11%)
Apr 23, 2021	0.1800	0.1988	0.1800	0.1900	8,900	-0.01(-4.76%)
Apr 22, 2021	0.1995	0.1995	0.1995	0.1995	1,600	-0.00(-0.25%)
Apr 21, 2021	0.1930	0.2000	0.1930	0.2000	33,600	+0.02(+10.13%)
Apr 20, 2021	0.1816	0.1816	0.1816	0.1816	289	-0.01(-6.39%)
Apr 19, 2021	0.2000	0.2000	0.1910	0.1940	11,150	-0.00(-2.12%)
Apr 16, 2021	0.1900	0.2048	0.1890	0.1982	152,300	+0.01(+4.32%)
Apr 15, 2021	0.1850	0.1900	0.1753	0.1900	225,900	+0.00(+2.15%)
Apr 14, 2021	0.1800	0.1890	0.1800	0.1860	130,405	+0.01(+6.84%)
Apr 13, 2021	0.1750	0.1780	0.1741	0.1741	78,275	-0.00(-2.36%)
Apr 12, 2021	0.1832	0.1832	0.1783	0.1783	16,884	-0.01(-5.16%)
Apr 09, 2021	0.1631	0.1880	0.1613	0.1880	168,200	+0.03(+16.63%)
Apr 08, 2021	0.1655	0.1655	0.1612	0.1612	52,200	-0.00(-2.89%)
Apr 07, 2021	0.1555	0.1660	0.1555	0.1660	20,450	+0.01(+3.11%)
Apr 06, 2021	0.1573	0.1610	0.1573	0.1610	12,000	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.