Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.660 1.690 1.650 1.690 60,185 +0.04(+2.42%)
Apr 27, 2018 1.718 1.740 1.650 1.650 83,034 -0.01(-0.61%)
Apr 26, 2018 1.730 1.730 1.620 1.660 65,498 -0.06(-3.48%)
Apr 25, 2018 1.770 1.830 1.639 1.720 36,262 -0.10(-5.49%)
Apr 24, 2018 1.860 1.860 1.772 1.820 24,485 -0.02(-1.10%)
Apr 23, 2018 1.970 1.970 1.826 1.840 75,299 -0.10(-5.16%)
Apr 20, 2018 1.976 1.980 1.940 1.940 48,367 -0.03(-1.51%)
Apr 19, 2018 1.961 1.989 1.940 1.970 24,220 +0.04(+2.07%)
Apr 18, 2018 2.050 2.080 1.920 1.930 68,169 -0.10(-4.93%)
Apr 17, 2018 2.014 2.040 2.000 2.030 14,708 +0.03(+1.35%)
Apr 16, 2018 2.028 2.079 1.970 2.003 64,889 -0.01(-0.47%)
Apr 13, 2018 2.030 2.030 1.971 2.012 30,410 -0.01(-0.38%)
Apr 12, 2018 2.011 2.070 2.000 2.020 17,165 -0.00(-0.00%)
Apr 11, 2018 2.100 2.100 2.000 2.020 33,677 -0.01(-0.49%)
Apr 10, 2018 1.939 2.090 1.939 2.030 32,250 +0.22(+12.15%)
Apr 09, 2018 1.900 1.914 1.770 1.810 77,575 -0.10(-5.17%)
Apr 06, 2018 1.840 1.930 1.840 1.909 75,467 +0.08(+4.18%)
Apr 05, 2018 1.700 1.859 1.700 1.832 30,484 +0.11(+6.52%)
Apr 04, 2018 1.730 1.760 1.590 1.720 77,138 -0.12(-6.52%)
Apr 03, 2018 1.916 1.960 1.700 1.840 76,301 -0.14(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.