Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0011 0.0010 0.0011 2,148,826 +0.00(+10.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0010 2,886,248 -0.00(-16.67%)
Apr 28, 2020 0.0011 0.0012 0.0010 0.0012 138,205 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0012 5,834,293 +0.00(+0.00%)
Apr 24, 2020 0.0012 0.0013 0.0011 0.0012 2,136,900 -0.00(-7.69%)
Apr 23, 2020 0.0013 0.0013 0.0011 0.0013 750,000 +0.00(+0.00%)
Apr 22, 2020 0.0013 0.0014 0.0011 0.0013 4,705,906 -0.00(-7.14%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 2,868,097 +0.00(+0.00%)
Apr 20, 2020 0.0011 0.0014 0.0011 0.0014 272,894 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0014 0.0011 0.0014 2,653,100 +0.00(+7.69%)
Apr 16, 2020 0.0013 0.0013 0.0012 0.0013 257,690 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0013 0.0010 0.0013 486,875 +0.00(+0.00%)
Apr 14, 2020 0.0011 0.0013 0.0010 0.0013 176,323 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0012 0.0013 220,619 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0014 0.0009 0.0013 7,494,800 +0.00(+18.18%)
Apr 08, 2020 0.0010 0.0011 0.0009 0.0011 11,894,137 -0.00(-8.33%)
Apr 07, 2020 0.0013 0.0013 0.0011 0.0012 4,105,097 -0.00(-7.69%)
Apr 06, 2020 0.0015 0.0015 0.0011 0.0013 22,831,188 -0.00(-13.33%)
Apr 03, 2020 0.0015 0.0016 0.0012 0.0015 17,348,000 -0.00(-6.25%)
Apr 02, 2020 0.0020 0.0020 0.0014 0.0016 6,772,539 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.