Indicators

Osisko Mining (OP: OBNNF )

2.170 -0.090 (-3.98%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.650	3.679	3.607	3.634	32,491	-0.03(-0.71%)
Apr 27, 2017	3.793	3.799	3.653	3.660	16,173	-0.14(-3.68%)
Apr 26, 2017	3.572	3.800	3.572	3.800	17,528	+0.19(+5.18%)
Apr 25, 2017	3.658	3.658	3.491	3.613	39,864	-0.05(-1.27%)
Apr 24, 2017	3.733	3.733	3.645	3.659	25,356	-0.10(-2.68%)
Apr 21, 2017	3.865	3.885	3.760	3.760	19,800	-0.05(-1.36%)
Apr 20, 2017	3.733	3.880	3.733	3.812	48,663	+0.03(+0.85%)
Apr 19, 2017	3.826	3.890	3.724	3.780	32,555	-0.07(-1.78%)
Apr 18, 2017	4.041	4.085	3.800	3.849	46,712	-0.23(-5.54%)
Apr 17, 2017	4.128	4.133	4.068	4.074	11,144	-0.02(-0.48%)
Apr 13, 2017	4.085	4.130	4.014	4.094	30,984	+0.00(+0.07%)
Apr 12, 2017	4.104	4.104	4.013	4.091	37,135	-0.01(-0.30%)
Apr 11, 2017	4.166	4.166	4.098	4.104	16,602	+0.03(+0.82%)
Apr 10, 2017	4.223	4.223	4.016	4.071	40,440	-0.09(-2.23%)
Apr 07, 2017	4.100	4.201	4.088	4.163	25,752	+0.13(+3.31%)
Apr 06, 2017	4.092	4.097	3.989	4.030	6,440	-0.02(-0.49%)
Apr 05, 2017	3.788	4.079	3.788	4.050	41,095	+0.30(+8.14%)
Apr 04, 2017	3.657	3.745	3.610	3.745	23,384	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.