Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		7.800	7.800	7.800	0	-0.07(-0.89%)
Apr 27, 2017	7.930	7.940	7.870	7.870	33,175	-0.11(-1.38%)
Apr 26, 2017	7.980	8.010	7.980	7.980	43,633	+0.07(+0.82%)
Apr 25, 2017	7.950	7.960	7.910	7.915	6,174	+0.03(+0.32%)
Apr 24, 2017	7.740	7.900	7.740	7.890	13,553	+0.47(+6.33%)
Apr 21, 2017	7.400	7.440	7.400	7.420	3,155	+0.05(+0.68%)
Apr 20, 2017	7.400	7.400	7.370	7.370	2,634	+0.00(+0.07%)
Apr 19, 2017	7.360	7.410	7.340	7.365	4,711	+0.07(+0.89%)
Apr 18, 2017	7.130	7.300	7.130	7.300	2,278	+0.29(+4.14%)
Apr 17, 2017	6.900	7.070	6.900	7.010	1,795	+0.03(+0.43%)
Apr 13, 2017	6.980	7.000	6.940	6.980	10,205	+0.02(+0.29%)
Apr 12, 2017	6.940	6.960	6.915	6.960	7,382	-0.04(-0.50%)
Apr 11, 2017	7.000	7.030	6.900	6.995	18,173	-0.04(-0.50%)
Apr 10, 2017	7.050	7.050	7.010	7.030	2,466	-0.12(-1.68%)
Apr 07, 2017	7.110	7.150	7.107	7.150	1,432	+0.05(+0.70%)
Apr 06, 2017	7.060	7.150	7.040	7.100	4,165	+0.09(+1.28%)
Apr 05, 2017	7.050	7.070	6.980	7.010	4,265	-0.11(-1.54%)
Apr 04, 2017	7.040	7.120	7.040	7.120	3,487	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.