Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9780 0.9780 0.9189 0.9189 13,940 -0.09(-9.02%)
Apr 27, 2018 1.010 1.010 1.010 1.010 4,000 -0.03(-2.88%)
Apr 26, 2018 1.036 1.040 1.030 1.040 5,200 -0.00(-0.02%)
Apr 25, 2018 1.040 1.040 1.040 1.040 230 -0.04(-3.69%)
Apr 24, 2018 1.070 1.080 1.070 1.080 3,300 +0.06(+5.88%)
Apr 23, 2018 1.069 1.069 0.9924 1.020 13,900 -0.03(-2.40%)
Apr 20, 2018 1.070 1.070 1.045 1.045 567 -0.02(-2.01%)
Apr 19, 2018 1.067 1.067 1.067 1.067 100 -0.00(-0.33%)
Apr 18, 2018 1.040 1.080 1.040 1.070 111,302 +0.07(+7.00%)
Apr 17, 2018 1.028 1.039 1.000 1.000 5,640 +0.02(+1.52%)
Apr 16, 2018 0.9850 0.9850 0.9850 0.9850 300 +0.01(+0.61%)
Apr 13, 2018 0.9750 0.9888 0.9667 0.9790 7,700 -0.00(-0.41%)
Apr 12, 2018 0.9775 0.9830 0.9775 0.9830 12,000 -0.00(-0.19%)
Apr 11, 2018 0.9796 0.9887 0.9796 0.9849 3,617 +0.00(+0.50%)
Apr 10, 2018 0.9800 0.9800 0.9800 0.9800 200 +0.04(+4.26%)
Apr 09, 2018 0.9196 0.9400 0.9196 0.9400 4,440 -0.01(-1.06%)
Apr 06, 2018 0.9501 0.9501 0.9501 0.9501 500 -0.03(-3.22%)
Apr 05, 2018 1.040 1.040 0.9500 0.9817 4,620 +0.09(+10.45%)
Apr 04, 2018 0.9167 0.9167 0.8888 0.8888 8,340 -0.04(-4.29%)
Apr 03, 2018 0.9220 0.9286 0.9220 0.9286 1,370 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.