Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.267	4.268	4.267	4.268	2,700	+0.14(+3.34%)
Apr 26, 2012		4.130	4.130	4.130	0	+0.03(+0.83%)
Apr 25, 2012	4.056	4.096	4.056	4.096	20,000	+0.07(+1.76%)
Apr 24, 2012	4.090	4.090	4.024	4.025	10,000	-0.09(-2.31%)
Apr 23, 2012	4.180	4.180	4.120	4.120	13,700	-0.41(-9.07%)
Apr 13, 2012		4.531	4.531	4.531	0	-0.03(-0.56%)
Apr 12, 2012	4.556	4.556	4.556	4.556	100	+0.25(+5.77%)
Apr 11, 2012	4.310	4.310	4.308	4.308	2,500	-0.01(-0.25%)
Apr 10, 2012	4.376	4.376	4.319	4.319	7,900	-0.13(-3.02%)
Apr 09, 2012	4.498	4.522	4.454	4.454	17,900	-0.22(-4.76%)
Apr 05, 2012	4.738	4.738	4.676	4.676	2,100	-0.18(-3.77%)
Apr 03, 2012		4.859	4.859	4.859	11,700	+0.17(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.